| asset | open | close | chg | range |
|---|---|---|---|---|
| USDJPY | 157.91 | 158.16 | +0.16% | 157.69–158.17 |
| XAUUSD | 4194.3 | 4193.1 | -0.03% | 4185.6–4211.2 |
| asset | open | close | chg | range |
|---|---|---|---|---|
| XAUUSD | 4177.2 | 4208.3 | +0.74% | 4167.5–4211.2 |
| USDJPY | 158.15 | 158.00 | -0.1% | 157.79–158.19 |
| asset | open | close | chg | range |
|---|---|---|---|---|
| XAUUSD | 4208.3 | 4188.4 | -0.47% | 4170.1–4220.4 |
| NAS100 | 29612.9 | 29481.7 | -0.44% | 29453.2–29822.9 |
| GER40 | 25576.6 | 25623.8 | +0.18% | 25382.6–25693.9 |
| USDJPY | 158.00 | 158.00 | 0% | 157.69–158.09 |
| asset | open | close | chg | range |
|---|---|---|---|---|
| NAS100 | 29612.9 | 29188.6 | -1.43% | 29073.8–29822.9 |
| XAUUSD | 4206.3 | 4189.8 | -0.39% | 4170.1–4220.4 |
| GER40 | 25664.0 | 25623.8 | -0.16% | 25613.4–25691.6 |
| USDJPY | 157.92 | 157.99 | +0.04% | 157.69–158.34 |
| asset | open | close | chg | range |
|---|---|---|---|---|
| XAUUSD | 4160.6 | 4167.3 | +0.16% | 4107.9–4183.3 |
| USDJPY | 157.88 | 157.87 | -0.01% | 157.58–158.05 |
| asset | open | close | chg | range |
|---|---|---|---|---|
| NAS100 | 29604.8 | 29787.7 | +0.62% | 29409.6–29849.8 |
| GER40 | 25272.4 | 25367.6 | +0.38% | 25133.7–25420.6 |
| USDJPY | 157.87 | 158.18 | +0.2% | 157.54–158.22 |
| XAUUSD | 4167.3 | 4170.6 | +0.08% | 4107.9–4189.9 |
| asset | open | close | chg | range |
|---|---|---|---|---|
| NAS100 | 29604.8 | 29934.9 | +1.12% | 29409.6–29984.4 |
| XAUUSD | 4178.9 | 4195.9 | +0.41% | 4164.5–4197.0 |
| GER40 | 25399.5 | 25367.6 | -0.13% | 25203.6–25420.6 |
| USDJPY | 158.07 | 158.11 | +0.02% | 157.55–158.25 |
| asset | open | close | chg | range |
|---|---|---|---|---|
| XAUUSD | 4177.8 | 4172.2 | -0.13% | 4165.5–4193.5 |
| USDJPY | 158.44 | 158.33 | -0.07% | 158.11–158.52 |
| asset | open | close | chg | range |
|---|---|---|---|---|
| XAUUSD | 4172.2 | 4102.1 | -1.68% | 4101.0–4180.9 |
| USDJPY | 158.33 | 158.84 | +0.32% | 158.20–158.95 |
| NAS100 | 30259.8 | 30176.3 | -0.28% | 30148.7–30434.4 |
| GER40 | 25327.2 | 25320.8 | -0.03% | 25276.8–25448.7 |
| asset | open | close | chg | range |
|---|---|---|---|---|
| NAS100 | 30259.8 | 29960.8 | -0.99% | 29861.1–30434.4 |
| USDJPY | 158.82 | 158.33 | -0.31% | 158.04–158.95 |
| XAUUSD | 4115.5 | 4122.9 | +0.18% | 4095.0–4128.4 |
| GER40 | 25323.1 | 25320.8 | -0.01% | 25276.8–25366.2 |
| asset | open | close | chg | range |
|---|---|---|---|---|
| XAUUSD | 4181.5 | 4211.5 | +0.72% | 4173.7–4224.8 |
| USDJPY | 158.49 | 158.21 | -0.18% | 158.11–158.53 |
| asset | open | close | chg | range |
|---|---|---|---|---|
| XAUUSD | 4211.5 | 4182.1 | -0.7% | 4179.6–4217.9 |
| GER40 | 25412.3 | 25249.2 | -0.64% | 25230.0–25453.3 |
| NAS100 | 30529.1 | 30435.0 | -0.31% | 30377.1–30594.0 |
| USDJPY | 158.21 | 158.37 | +0.1% | 157.82–158.47 |
| asset | open | close | chg | range |
|---|---|---|---|---|
| NAS100 | 30529.1 | 30568.7 | +0.13% | 30377.1–30594.0 |
| XAUUSD | 4190.4 | 4186.2 | -0.1% | 4169.7–4196.9 |
| GER40 | 25237.8 | 25249.2 | +0.05% | 25230.0–25320.7 |
| USDJPY | 158.38 | 158.36 | -0.01% | 158.25–158.47 |
| asset | open | close | chg | range |
|---|---|---|---|---|
| XAUUSD | 4233.5 | 4204.8 | -0.68% | 4202.9–4242.3 |
| USDJPY | 158.12 | 158.46 | +0.21% | 158.07–158.48 |
| asset | open | close | chg | range |
|---|---|---|---|---|
| XAUUSD | 4204.8 | 4188.9 | -0.38% | 4178.1–4212.3 |
| USDJPY | 158.46 | 158.71 | +0.16% | 158.36–158.75 |
| GER40 | 25247.1 | 25267.7 | +0.08% | 25166.6–25315.8 |
| NAS100 | 30670.3 | 30660.6 | -0.03% | 30635.4–30809.9 |
| asset | open | close | chg | range |
|---|---|---|---|---|
| XAUUSD | 4187.9 | 4193.5 | +0.13% | 4182.5–4199.3 |
| GER40 | 25253.6 | 25267.7 | +0.06% | 25241.1–25299.6 |
| USDJPY | 158.68 | 158.66 | -0.01% | 158.62–158.75 |
| NAS100 | 30670.3 | 30669.3 | -0% | 30618.7–30809.9 |
| asset | open | close | chg | range |
|---|---|---|---|---|
| XAUUSD | 4168.1 | 4219.2 | +1.23% | 4166.4–4233.7 |
| USDJPY | 158.03 | 158.33 | +0.19% | 157.75–158.38 |
| asset | open | close | chg | range |
|---|---|---|---|---|
| GER40 | 25048.2 | 25102.8 | +0.22% | 24955.7–25164.7 |
| XAUUSD | 4219.2 | 4213.8 | -0.13% | 4193.2–4226.4 |
| NAS100 | 30829.4 | 30808.4 | -0.07% | 30771.0–30945.8 |
| USDJPY | 158.33 | 158.34 | +0.01% | 158.04–158.43 |
| asset | open | close | chg | range |
|---|---|---|---|---|
| XAUUSD | 4207.3 | 4220.2 | +0.31% | 4205.0–4227.8 |
| NAS100 | 30829.4 | 30881.9 | +0.17% | 30771.0–30945.8 |
| USDJPY | 158.42 | 158.28 | -0.09% | 158.15–158.43 |
| GER40 | 25090.7 | 25102.8 | +0.05% | 25084.9–25139.5 |
| asset | open | close | chg | range |
|---|---|---|---|---|
| USDJPY | 157.84 | 158.18 | +0.22% | 157.57–158.29 |
| XAUUSD | 4141.6 | 4144.1 | +0.06% | 4130.0–4166.8 |
| asset | open | close | chg | range |
|---|---|---|---|---|
| NAS100 | 31117.0 | 31001.6 | -0.37% | 30921.3–31124.7 |
| GER40 | 24895.9 | 24823.6 | -0.29% | 24792.8–24997.3 |
| XAUUSD | 4144.1 | 4135.9 | -0.2% | 4134.3–4165.4 |
| USDJPY | 158.18 | 158.33 | +0.09% | 158.04–158.37 |
| asset | open | close | chg | range |
|---|---|---|---|---|
| NAS100 | 31117.0 | 30729.0 | -1.25% | 30556.4–31124.7 |
| XAUUSD | 4148.7 | 4158.3 | +0.23% | 4129.2–4170.7 |
| USDJPY | 158.20 | 157.87 | -0.21% | 157.50–158.37 |
| GER40 | 24851.5 | 24823.6 | -0.11% | 24811.1–24976.3 |